24H 最高$3.04
24H 最低$2.87
今日开盘$3.028
24H 成交量$16.40万
流通市值$1,969.64万
24H 涨跌额(-$0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.94亿 | -3.88% |
| 137 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,482.74万 | -0.35% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.57万 | $322.57万 | -4.69% |
| 346 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $39.07万 | $2,158.30万 | 0.33% |
| 536 |
COHRBCOHRB
|
$193.07 | $198.04 | $185.18 | $16.72万 | — | -0.99% |
| 375 |
SPKSpark
|
$0.015766 | $0.016038 | $0.015139 | $35.38万 | $2,674.88万 | -0.89% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 567 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.41万 | $1,157.95万 | 0.00% |
| 408 |
IRENBIRENB
|
$21.31 | $22.45 | $20.82 | $30.27万 | — | -2.38% |
| 410 |
YGGYield Guild Games
|
$0.02088 | $0.02193 | $0.02 | $29.96万 | $1,116.89万 | -3.42% |
| 36 |
EUREUR
|
$1.12 | $1.15 | $1.11 | $1,001.00万 | — | 0.43% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2488 | $0.2649 | $0.24 | $55.74万 | $2.78亿 | -5.72% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $1.92亿 | 0.66% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.72万 | $4,924.07万 | -2.99% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.53万 | $53.10亿 | -1.74% |
| 469 |
AXTIBAXTIB
|
$38.43 | $39.62 | $37.25 | $22.93万 | — | -0.52% |
| 462 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $23.94万 | $178.40万 | -1.64% |
相关站点
共 40 个
Ethena _BTC行情
Virtuals _比特币行情
比特现金 _BTC行情
DRAMB _比特币
Internet _BTC行情
EWYB _加密货币行情
TQQQB _币种排行
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _BTC行情
Artificial _以太坊ETH价格
Raydium _比特币
EWYB _以太坊ETH价格
DRAMB _币种排行
Gains Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _数字货币市值
Artificial _币种排行
瑞波币 _数字货币市值
Virtuals _数字货币市值
Artificial _币种排行
Pump.fun _比特币行情
Polkadot _BTC行情
达世币 _比特币行情
TONToken _比特币
First Neiro _比特币
莱特币 _比特币
Shiba Inu _比特币行情
Artificial _比特币
USDC _比特币
Sui _比特币行情
Hedera _比特币行情
莱特币 _比特币
Pump.fun _数字货币市值
Chainlink _比特币行情
COINB _币种排行
Reserve Rights _以太坊ETH价格
币安币 _数字货币市值
Pepe _数字货币市值
EWYB _币种排行