24H 最高$46.81
24H 最低$45.21
今日开盘$46.22
24H 成交量$5.56万
流通市值—
24H 涨跌额(-$0.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
SCRScroll
|
$0.01657 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.86% |
| 360 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.98万 | $2,158.30万 | -3.27% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 403 |
SPKSpark
|
$0.015613 | $0.016048 | $0.015139 | $28.83万 | $2,674.88万 | -2.62% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 553 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.76万 | $1,157.95万 | -1.37% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 451 |
YGGYield Guild Games
|
$0.02059 | $0.02213 | $0.02 | $23.04万 | $1,116.89万 | -6.83% |
| 30 |
EUREUR
|
$1.1188 | $1.15 | $1.11 | $935.10万 | — | 0.34% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $59.91万 | $4,924.07万 | -4.45% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
| 570 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.98万 | — | -0.75% |
| 455 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.28% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Celo _数字货币市值
莱特币 _BTC行情
Hashflow _加密货币行情
EUR _加密货币行情
币安币 _BTC行情
Avalanche _比特币行情
Hamster Kombat _比特币行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
Shiba Inu _BTC行情
Celo _加密货币行情
Hyperliquid _比特币行情
Ether.fi _币种排行
Caldera _BTC行情
USD1 _比特币
艾达币 _比特币行情
Pepe _比特币行情
CyberConnect _以太坊ETH价格
First Neiro _数字货币市值
BUSD _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _比特币
Aave _比特币行情
Pepe _数字货币市值
Avalanche _币种排行
Aave _币种排行
USDC _加密货币行情
QQQB _BTC行情
Ether.fi _BTC行情
BEAMX _比特币
Hashflow _比特币
StraitsX USD _币种排行
大零币 _以太坊ETH价格
艾达币 _比特币
NFPrompt _币种排行
Raydium _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _币种排行
Reserve Rights _数字货币市值