24H 最高$0.082
24H 最低$0.072
今日开盘$0.0723
24H 成交量$461.38万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
STRKStarknet
|
$0.03699 | $0.04013 | $0.03593 | $309.29万 | $2.94亿 | -7.59% |
| 137 |
PROMPrometeus
|
$5.181 | $5.36 | $5.08 | $116.94万 | $9,482.74万 | -1.76% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 363 |
GGravity
|
$0.00295 | $0.00306 | $0.00285 | $35.40万 | $2,158.30万 | -3.60% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 535 |
METISMetis Token
|
$2.5 | $2.63 | $2.43 | $15.41万 | $2,069.88万 | -4.94% |
| 559 |
CChainbase
|
$0.0718 | $0.0742 | $0.07 | $13.86万 | $1,157.95万 | -1.91% |
| 506 |
IRENBIRENB
|
$21.19 | $22.45 | $20.82 | $18.15万 | — | -2.93% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 147 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $101.58万 | $1.92亿 | -1.56% |
| 227 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $61.78万 | $4,924.07万 | -5.12% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 548 |
AXTIBAXTIB
|
$37.91 | $39.22 | $37.55 | $14.78万 | — | -2.09% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.93万 | $178.40万 | -4.49% |
相关站点
共 40 个
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币
牛来 _比特币行情
QQQB _币种排行
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
First Neiro _比特币行情
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
Injective _数字货币市值
Caldera _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Aptos _比特币行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
Gains Network _币种排行
DODO _数字货币市值
比特现金 _比特币
Pump.fun _数字货币市值
NFPrompt _BTC行情
Aster _加密货币行情
牛来 _比特币
牛来 _比特币
Meteora _以太坊ETH价格
恒星币 _比特币
Sign _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Zama _比特币
Reserve Rights _比特币行情
Aave _币种排行
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
KORUB _币种排行
MarsCoin _加密货币行情
Filecoin _比特币