24H 最高$5.35
24H 最低$5.20
今日开盘$5.29
24H 成交量$1.82万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
STRKStarknet
|
$0.03733 | $0.03966 | $0.03593 | $330.44万 | $2.94亿 | -5.61% |
| 141 |
PROMPrometeus
|
$5.163 | $5.33 | $5.08 | $116.35万 | $9,482.74万 | -2.40% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
SCRScroll
|
$0.01661 | $0.01781 | $0.01574 | $18.90万 | $322.57万 | -6.69% |
| 339 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $40.50万 | $2,158.30万 | -1.32% |
| 530 |
COHRBCOHRB
|
$190.31 | $198.04 | $185.18 | $17.53万 | — | -2.46% |
| 369 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $36.37万 | $2,674.88万 | -1.85% |
| 540 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 568 |
CChainbase
|
$0.072 | $0.0742 | $0.07 | $14.57万 | $1,157.95万 | -1.77% |
| 410 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.96万 | — | -3.25% |
| 401 |
YGGYield Guild Games
|
$0.02069 | $0.02193 | $0.02 | $31.84万 | $1,116.89万 | -5.01% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,011.75万 | — | 0.59% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 268 |
XTZTezos
|
$0.2472 | $0.2616 | $0.24 | $53.95万 | $2.78亿 | -5.29% |
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $107.97万 | $1.92亿 | 0.00% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
| 54 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $601.11万 | $53.10亿 | -3.06% |
| 465 |
AXTIBAXTIB
|
$37.97 | $39.62 | $37.25 | $23.86万 | — | -1.61% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
相关站点
共 40 个
Hashflow _币种排行
Aerodrome _数字货币市值
KORUB _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
达世币 _以太坊ETH价格
TONToken _币种排行
恒星币 _以太坊ETH价格
Polkadot _加密货币行情
CyberConnect _BTC行情
PAX Gold _比特币行情
Official _加密货币行情
Solana _以太坊ETH价格
QQQB _比特币行情
BEAMX _加密货币行情
大零币 _比特币行情
Aster _加密货币行情
Pepe _比特币行情
币安币 _BTC行情
LayerZero _加密货币行情
Aster _比特币行情
Official _比特币
Plasma _BTC行情
Zama _比特币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _数字货币市值
Arbitrum _比特币
Polkadot _BTC行情
Aave _BTC行情
Zama _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Gains Network _币种排行
Starknet _比特币行情
Act I : The _以太坊ETH价格
Meteora _BTC行情