24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
STRKStarknet
|
$0.03745 | $0.04034 | $0.03593 | $284.55万 | $2.94亿 | -7.05% |
| 134 |
PROMPrometeus
|
$5.21 | $5.36 | $5.08 | $113.31万 | $9,482.74万 | -1.88% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
SCRScroll
|
$0.01659 | $0.01821 | $0.01574 | $19.24万 | $322.57万 | -8.55% |
| 360 |
GGravity
|
$0.00295 | $0.00307 | $0.00285 | $34.88万 | $2,158.30万 | -3.91% |
| 631 |
COHRBCOHRB
|
$193.22 | $198.04 | $190.55 | $5.15万 | — | -0.72% |
| 403 |
SPKSpark
|
$0.01561 | $0.016048 | $0.015139 | $28.48万 | $2,674.88万 | -2.61% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 548 |
CChainbase
|
$0.0719 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.91% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 450 |
YGGYield Guild Games
|
$0.02057 | $0.02213 | $0.02 | $22.62万 | $1,116.89万 | -6.71% |
| 30 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $929.95万 | — | 0.34% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2482 | $0.2685 | $0.24 | $64.04万 | $2.78亿 | -5.27% |
| 146 |
COMPCompound
|
$19.6 | $20.10 | $19.17 | $99.03万 | $1.92亿 | -1.85% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $58.88万 | $4,924.07万 | -4.62% |
| 48 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $564.30万 | $53.10亿 | -2.05% |
| 577 |
AXTIBAXTIB
|
$38.23 | $39.22 | $37.73 | $11.05万 | — | -0.93% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.02万 | $178.40万 | -4.10% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
Pepe _比特币行情
Sui _比特币
StraitsX USD _以太坊ETH价格
United Stables _数字货币市值
达世币 _数字货币市值
波场 _BTC行情
Injective _加密货币行情
StraitsX USD _比特币
Zama _币种排行
Hashflow _以太坊ETH价格
Solana _币种排行
Chainlink _数字货币市值
Chainlink _比特币
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Celo _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
应用链 _比特币行情
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
Official _比特币行情
USDC _比特币行情
Filecoin _BTC行情
Aptos _加密货币行情
Quant _比特币
Ondo _BTC行情
OpenLedger _BTC行情
Pepe _以太坊ETH价格
恒星币 _比特币
Holo _比特币
Sui _比特币