24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0425
24H 成交量$320.21万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
STRKStarknet
|
$0.03698 | $0.03966 | $0.03593 | $341.31万 | $2.94亿 | -6.19% |
| 138 |
PROMPrometeus
|
$5.119 | $5.33 | $5.08 | $123.03万 | $9,482.74万 | -2.64% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 330 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $41.99万 | $2,158.30万 | -1.32% |
| 529 |
COHRBCOHRB
|
$188.88 | $198.04 | $185.18 | $18.05万 | — | -3.32% |
| 373 |
SPKSpark
|
$0.01557 | $0.016038 | $0.015139 | $36.66万 | $2,674.88万 | -2.21% |
| 542 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $16.90万 | $2,069.88万 | -2.70% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 389 |
IRENBIRENB
|
$20.87 | $22.45 | $20.75 | $33.93万 | — | -4.66% |
| 401 |
YGGYield Guild Games
|
$0.02058 | $0.02193 | $0.02 | $32.61万 | $1,116.89万 | -5.68% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,044.42万 | — | 0.69% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $109.39万 | $1.92亿 | -0.10% |
| 225 |
IOio.net
|
$0.1115 | $0.1209 | $0.11 | $68.32万 | $4,924.07万 | -5.03% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 466 |
AXTIBAXTIB
|
$37.62 | $39.62 | $37.25 | $24.18万 | — | -2.94% |
| 464 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.40万 | $178.40万 | -2.87% |
相关站点
共 40 个
波场 _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _币种排行
比特现金 _加密货币行情
Shiba Inu _以太坊ETH价格
Artificial _币种排行
Gains Network _BTC行情
Meteora _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币行情
以太坊 _币种排行
大零币 _币种排行
Act I : The _币种排行
Worldcoin _比特币行情
DRAMB _比特币
First Neiro _比特币
Chainlink _比特币行情
Aptos _比特币
Injective _币种排行
Sui _数字货币市值
Celo _加密货币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _比特币
Zama _BTC行情
PAX Gold _数字货币市值
艾达币 _比特币
Holo _数字货币市值
DRAMB _数字货币市值
Ondo _BTC行情
USDC _BTC行情
CyberConnect _比特币
Polkadot _以太坊ETH价格
Act I : The _比特币
Aster _BTC行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _BTC行情