24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3257
24H 成交量$303.85万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
STRKStarknet
|
$0.03774 | $0.03971 | $0.03593 | $332.15万 | $2.94亿 | -4.87% |
| 135 |
PROMPrometeus
|
$5.185 | $5.36 | $5.08 | $123.89万 | $9,482.74万 | -1.41% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
SCRScroll
|
$0.01683 | $0.01792 | $0.01574 | $19.15万 | $322.57万 | -6.03% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.53万 | $2,158.30万 | -0.66% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 386 |
SPKSpark
|
$0.01582 | $0.016038 | $0.015139 | $33.71万 | $2,674.88万 | -1.08% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.46万 | $1,157.95万 | -0.14% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 428 |
YGGYield Guild Games
|
$0.02095 | $0.02193 | $0.02 | $28.21万 | $1,116.89万 | -3.77% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $989.28万 | — | 0.35% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 250 |
XTZTezos
|
$0.2503 | $0.2679 | $0.24 | $57.64万 | $2.78亿 | -5.80% |
| 143 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $106.92万 | $1.92亿 | -0.45% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.30万 | $4,924.07万 | -3.40% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $602.92万 | $53.10亿 | -2.52% |
| 480 |
AXTIBAXTIB
|
$38.79 | $39.62 | $37.25 | $21.72万 | — | 0.49% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _加密货币行情
Celo _比特币行情
Solana _以太坊ETH价格
狗币 _币种排行
Vanar Chain _以太坊ETH价格
EUR _BTC行情
Sui _币种排行
比特币 _比特币行情
Filecoin _BTC行情
Worldcoin _比特币行情
Arbitrum _BTC行情
Pepe _比特币行情
Pump.fun _比特币行情
Hamster Kombat _加密货币行情
Virtuals _BTC行情
Ethena _比特币行情
ONEchain _BTC行情
Chainlink _以太坊ETH价格
First Neiro _加密货币行情
CyberConnect _数字货币市值
First Neiro _加密货币行情
Sui _加密货币行情
Raydium _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
瑞波币 _币种排行
Aerodrome _BTC行情
莱特币 _加密货币行情
Chainlink _加密货币行情
Aave _BTC行情
达世币 _比特币
瑞波币 _数字货币市值
Ethena _BTC行情
Zama _比特币行情
Hyperliquid _以太坊ETH价格
比特币 _币种排行