24H 最高$2.11
24H 最低$1.97
今日开盘$2.1
24H 成交量$143.94万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
STRKStarknet
|
$0.0375 | $0.03994 | $0.03593 | $323.04万 | $2.94亿 | -6.02% |
| 136 |
PROMPrometeus
|
$5.196 | $5.36 | $5.08 | $118.56万 | $9,482.74万 | -1.33% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
SCRScroll
|
$0.01656 | $0.01803 | $0.01574 | $19.97万 | $322.57万 | -8.15% |
| 371 |
GGravity
|
$0.00298 | $0.00305 | $0.00285 | $34.87万 | $2,158.30万 | -2.30% |
| 576 |
COHRBCOHRB
|
$188.83 | $198.04 | $185.18 | $12.37万 | — | -2.97% |
| 398 |
SPKSpark
|
$0.015721 | $0.016038 | $0.015139 | $30.78万 | $2,674.88万 | -1.63% |
| 541 |
METISMetis Token
|
$2.52 | $2.62 | $2.43 | $15.75万 | $2,069.88万 | -3.82% |
| 561 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.16万 | $1,157.95万 | -0.14% |
| 461 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $22.76万 | — | -3.25% |
| 443 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.02万 | $1,116.89万 | -4.80% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $953.47万 | — | 0.48% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 222 |
XTZTezos
|
$0.2481 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.72% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $102.82万 | $1.92亿 | -0.40% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $4,924.07万 | -3.80% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.32% |
| 520 |
AXTIBAXTIB
|
$37.66 | $39.22 | $37.28 | $17.19万 | — | -2.46% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.34万 | $178.40万 | -4.10% |
相关站点
共 40 个
狗币 _数字货币市值
Hashflow _BTC行情
StraitsX USD _BTC行情
波场 _数字货币市值
Ondo _BTC行情
Starknet _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
KORUB _比特币
PAX Gold _数字货币市值
Huma Finance _BTC行情
Artificial _币种排行
United Stables _比特币
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
比特币 _比特币行情
RWUSD _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
CyberConnect _数字货币市值
ONEchain _币种排行
Ethena _比特币行情
瑞波币 _加密货币行情
United Stables _比特币行情
Filecoin _币种排行
Aave _以太坊ETH价格
艾达币 _比特币行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _币种排行
Aster _比特币行情
瑞波币 _比特币行情
RWUSD _加密货币行情
Polkadot _比特币行情