NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.05
-3.38%
≈ ￥1194.93
(-$6.34)
更新于 2026-11-09 08:25:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.39
24H 成交量$798.75万
流通市值$5,274.46万
24H 涨跌额(-$6.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
STRKStarknet
|
$0.03735 | $0.04012 | $0.03593 | $310.08万 | $2.94亿 | -6.74% |
| 137 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $117.52万 | $9,482.74万 | -1.46% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
SCRScroll
|
$0.01646 | $0.01813 | $0.01574 | $19.71万 | $322.57万 | -9.16% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 403 |
SPKSpark
|
$0.01568 | $0.016038 | $0.015139 | $29.41万 | $2,674.88万 | -2.01% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 446 |
YGGYield Guild Games
|
$0.0208 | $0.02202 | $0.02 | $24.32万 | $1,116.89万 | -5.54% |
| 32 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $952.32万 | — | 0.53% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $64.69万 | $2.78亿 | -4.11% |
| 147 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $101.92万 | $1.92亿 | -1.16% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 52 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $579.88万 | $53.10亿 | -2.51% |
| 545 |
AXTIBAXTIB
|
$38.18 | $39.22 | $37.55 | $15.01万 | — | -1.40% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
相关站点
共 40 个
Huma Finance _比特币行情
First Neiro _数字货币市值
First Neiro _比特币
狗币 _币种排行
Pepe _BTC行情
KORUB _币种排行
First Neiro _比特币
恒星币 _数字货币市值
恒星币 _加密货币行情
KORUB _加密货币行情
MarsCoin _币种排行
Ether.fi _以太坊ETH价格
Shiba Inu _数字货币市值
Aave _BTC行情
BitTensor _加密货币行情
First Neiro _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币行情
大零币 _BTC行情
USD1 _BTC行情
Mitosis _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _币种排行
Huma Finance _数字货币市值
Act I : The _BTC行情
BEAMX _币种排行
Act I : The _币种排行
Vanar Chain _币种排行
Avalanche _币种排行
Virtuals _数字货币市值
Gitcoin _BTC行情
Ripple USD _币种排行
Gitcoin _币种排行
Quant _比特币行情
Meteora _以太坊ETH价格