Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-09 13:55:03

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,657.70万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	STRKStarknet	$0.03749	$0.03966	$0.03593	$329.68万	$2.94亿	-5.11%
139	PROMPrometeus	$5.191	$5.36	$5.08	$119.85万	$9,482.74万	-1.89%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	SCRScroll	$0.01668	$0.01782	$0.01574	$18.82万	$322.57万	-5.98%
352	GGravity	$0.00301	$0.00304	$0.00285	$38.87万	$2,158.30万	-0.66%
533	COHRBCOHRB	$190.51	$198.04	$185.18	$17.39万	—	-2.44%
369	SPKSpark	$0.015714	$0.016038	$0.015139	$36.49万	$2,674.88万	-1.53%
537	METISMetis Token	$2.54	$2.61	$2.43	$16.88万	$2,069.88万	-1.17%
565	CChainbase	$0.0721	$0.0742	$0.07	$14.65万	$1,157.95万	-1.10%
407	IRENBIRENB	$21	$22.45	$20.82	$30.82万	—	-3.98%
404	YGGYield Guild Games	$0.02081	$0.02193	$0.02	$31.40万	$1,116.89万	-4.15%
37	EUREUR	$1.1217	$1.15	$1.11	$1,010.19万	—	0.58%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
267	XTZTezos	$0.2473	$0.2616	$0.24	$54.52万	$2.78亿	-5.07%
145	COMPCompound	$19.9	$20.10	$19.17	$107.61万	$1.92亿	0.10%
228	IOio.net	$0.113	$0.1209	$0.11	$66.26万	$4,924.07万	-3.83%
53	XLM恒星币	$0.146	$0.1519	$0.143	$597.88万	$53.10亿	-2.80%
464	AXTIBAXTIB	$37.9	$39.62	$37.25	$23.64万	—	-1.79%
462	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.09万	$178.40万	-2.87%