24H 最高$1.38
24H 最低$1.31
今日开盘$1.362
24H 成交量$47.04万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.94亿 | -2.91% |
| 143 |
PROMPrometeus
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,482.74万 | -2.23% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
SCRScroll
|
$0.01696 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -3.42% |
| 323 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.70万 | $2,158.30万 | 0.00% |
| 511 |
COHRBCOHRB
|
$189.6 | $198.04 | $184.03 | $21.42万 | — | -3.04% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $2,674.88万 | -1.08% |
| 522 |
METISMetis Token
|
$2.59 | $2.61 | $2.43 | $20.41万 | $2,069.88万 | 0.39% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.28万 | $1,157.95万 | -0.82% |
| 377 |
IRENBIRENB
|
$20.84 | $22.45 | $20.43 | $37.84万 | — | -4.93% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.78亿 | -2.33% |
| 155 |
COMPCompound
|
$20.08 | $20.19 | $19.17 | $112.48万 | $1.92亿 | 1.31% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $4,924.07万 | -3.82% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.10亿 | -2.47% |
| 451 |
AXTIBAXTIB
|
$37.86 | $39.62 | $36.78 | $27.62万 | — | -2.22% |
| 472 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.01万 | $178.40万 | -3.27% |
相关站点
共 40 个
Quant _BTC行情
比特币 _加密货币行情
Ripple USD _数字货币市值
Sui _数字货币市值
MarsCoin _比特币行情
MegaETH _数字货币市值
Artificial _BTC行情
NEXPACE _加密货币行情
以太坊 _币种排行
Tether Gold _加密货币行情
Reserve Rights _比特币
USD1 _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Sui _BTC行情
Pudgy Penguins _比特币
Quant _加密货币行情
莱特币 _数字货币市值
Injective _BTC行情
Starknet _比特币
Starknet _数字货币市值
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _加密货币行情
Hashflow _以太坊ETH价格
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Artificial _比特币
First Neiro _比特币
Zama _数字货币市值
Reserve Rights _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _BTC行情