24H 最高$0.04678
24H 最低$0.04176
今日开盘$0.0466
24H 成交量$13.62万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
STRKStarknet
|
$0.0371 | $0.04034 | $0.03593 | $265.55万 | $2.94亿 | -7.48% |
| 136 |
PROMPrometeus
|
$5.134 | $5.36 | $5.08 | $106.26万 | $9,482.74万 | -2.49% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
SCRScroll
|
$0.01623 | $0.01821 | $0.01574 | $18.73万 | $322.57万 | -10.33% |
| 353 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $33.65万 | $2,158.30万 | -4.58% |
| 636 |
COHRBCOHRB
|
$191.31 | $198.04 | $190.80 | $3.63万 | — | -1.30% |
| 396 |
SPKSpark
|
$0.015424 | $0.016048 | $0.015139 | $27.77万 | $2,674.88万 | -3.63% |
| 538 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $14.19万 | $2,069.88万 | -5.68% |
| 544 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.64万 | $1,157.95万 | -3.01% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.36 | $6.76万 | — | -1.29% |
| 452 |
YGGYield Guild Games
|
$0.02034 | $0.02213 | $0.02 | $21.44万 | $1,116.89万 | -7.96% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $913.92万 | — | 0.11% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 208 |
XTZTezos
|
$0.2443 | $0.2685 | $0.24 | $64.02万 | $2.78亿 | -7.00% |
| 143 |
COMPCompound
|
$19.43 | $20.10 | $19.17 | $96.43万 | $1.92亿 | -2.36% |
| 251 |
IOio.net
|
$0.1117 | $0.1209 | $0.11 | $52.42万 | $4,924.07万 | -5.74% |
| 48 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $502.73万 | $53.10亿 | -3.51% |
| 602 |
AXTIBAXTIB
|
$37.84 | $39.22 | $37.75 | $8.45万 | — | -1.94% |
| 450 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.59万 | $178.40万 | -4.51% |
相关站点
共 40 个
CyberConnect _BTC行情
Raydium _比特币
Pump.fun _币种排行
恒星币 _数字货币市值
比特现金 _数字货币市值
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币
Huma Finance _数字货币市值
达世币 _比特币
Sign _BTC行情
艾达币 _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _比特币行情
ONEchain _数字货币市值
恒星币 _BTC行情
狗币 _以太坊ETH价格
RNDR _以太坊ETH价格
Reserve Rights _比特币行情
BEAMX _数字货币市值
Gitcoin _比特币行情
Tether Gold _BTC行情
EUR _加密货币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
Gitcoin _加密货币行情
Aave _币种排行
以太坊 _加密货币行情
EUR _比特币行情
EUR _数字货币市值
达世币 _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _币种排行
EUR _加密货币行情
Quant _比特币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _比特币行情