24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
STRKStarknet
|
$0.03793 | $0.03986 | $0.03593 | $326.17万 | $2.94亿 | -4.72% |
| 137 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $119.65万 | $9,482.74万 | -0.86% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
SCRScroll
|
$0.01685 | $0.01796 | $0.01574 | $19.44万 | $322.57万 | -6.02% |
| 372 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $35.02万 | $2,158.30万 | -0.66% |
| 572 |
COHRBCOHRB
|
$192.17 | $198.04 | $185.18 | $13.41万 | — | -1.27% |
| 391 |
SPKSpark
|
$0.015873 | $0.016038 | $0.015139 | $31.87万 | $2,674.88万 | -0.48% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.79万 | $2,069.88万 | -1.92% |
| 564 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.14% |
| 457 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.50万 | — | -0.78% |
| 440 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $25.49万 | $1,116.89万 | -3.95% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 146 |
COMPCompound
|
$19.93 | $20.10 | $19.17 | $103.51万 | $1.92亿 | 0.35% |
| 225 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $64.42万 | $4,924.07万 | -2.88% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 513 |
AXTIBAXTIB
|
$38.1 | $39.22 | $37.25 | $18.05万 | — | -1.24% |
| 458 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $23.44万 | $178.40万 | -3.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
莱特币 _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
DODO _币种排行
Sui _加密货币行情
Artificial _比特币行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
Internet _比特币
Reserve Rights _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _币种排行
Quant _币种排行
Ethena _比特币行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Polkadot _比特币
Ethena _币种排行
Hamster Kombat _比特币行情
Hedera _币种排行
TONToken _加密货币行情
Raydium _数字货币市值
Ondo _币种排行
Near Protocol _比特币
艾达币 _BTC行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Meteora _加密货币行情
Starknet _币种排行
波场 _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _币种排行
Virtuals _数字货币市值
Pudgy Penguins _比特币
币安币 _比特币
Quant _以太坊ETH价格