24H 最高$49.07
24H 最低$46.51
今日开盘$47.6
24H 成交量$9.82万
流通市值—
24H 涨跌额($0.82)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
STRKStarknet
|
$0.03711 | $0.03966 | $0.03593 | $350.95万 | $2.94亿 | -5.69% |
| 139 |
PROMPrometeus
|
$5.094 | $5.33 | $5.08 | $123.69万 | $9,482.74万 | -3.38% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
SCRScroll
|
$0.01649 | $0.01773 | $0.01574 | $18.82万 | $322.57万 | -6.99% |
| 323 |
GGravity
|
$0.00295 | $0.00304 | $0.00285 | $44.53万 | $2,158.30万 | -2.64% |
| 523 |
COHRBCOHRB
|
$187.18 | $198.04 | $185.18 | $18.62万 | — | -4.36% |
| 369 |
SPKSpark
|
$0.015564 | $0.016038 | $0.015139 | $37.62万 | $2,674.88万 | -2.37% |
| 531 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.17万 | $2,069.88万 | -3.49% |
| 578 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.24万 | $1,157.95万 | -3.79% |
| 389 |
IRENBIRENB
|
$20.7 | $22.45 | $20.59 | $34.88万 | — | -5.52% |
| 400 |
YGGYield Guild Games
|
$0.02045 | $0.02189 | $0.02 | $33.22万 | $1,116.89万 | -6.58% |
| 36 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,056.10万 | — | 0.69% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 279 |
XTZTezos
|
$0.2442 | $0.2588 | $0.24 | $52.99万 | $2.78亿 | -5.13% |
| 147 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.67万 | $1.92亿 | -0.91% |
| 228 |
IOio.net
|
$0.1111 | $0.1209 | $0.11 | $68.34万 | $4,924.07万 | -5.77% |
| 55 |
XLM恒星币
|
$0.1451 | $0.1519 | $0.143 | $621.99万 | $53.10亿 | -3.78% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
相关站点
共 40 个
BitTensor _BTC行情
Hashflow _BTC行情
Hedera _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _比特币
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
比特现金 _比特币
Sui _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _币种排行
Aster _BTC行情
Worldcoin _BTC行情
KORUB _以太坊ETH价格
Vanar Chain _BTC行情
Internet _加密货币行情
USDC _BTC行情
Starknet _BTC行情
Virtuals _以太坊ETH价格
Shiba Inu _比特币
Ethena _以太坊ETH价格
BMNRB _数字货币市值
SNXXB _比特币行情
Wrapped _比特币行情
Huma Finance _比特币
LayerZero _币种排行
以太坊 _币种排行
DRAMB _比特币
Solana _比特币行情
Gains Network _数字货币市值
Gram _币种排行
Tether Gold _加密货币行情
Solana _BTC行情
Celestia _比特币
Ethena _加密货币行情
Ripple USD _BTC行情