24H 最高$0.04779
24H 最低$0.04477
今日开盘$0.04752
24H 成交量$12.28万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
STRKStarknet
|
$0.03754 | $0.04034 | $0.03593 | $285.91万 | $2.94亿 | -6.80% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $113.61万 | $9,482.74万 | -1.41% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
SCRScroll
|
$0.01664 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.17% |
| 358 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,158.30万 | -3.27% |
| 632 |
COHRBCOHRB
|
$193.23 | $198.04 | $190.55 | $5.30万 | — | -0.72% |
| 402 |
SPKSpark
|
$0.015646 | $0.016048 | $0.015139 | $28.75万 | $2,674.88万 | -2.29% |
| 533 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $14.88万 | $2,069.88万 | -4.17% |
| 551 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.23% |
| 546 |
IRENBIRENB
|
$21.77 | $22.45 | $21.34 | $14.00万 | — | -0.09% |
| 452 |
YGGYield Guild Games
|
$0.0206 | $0.02213 | $0.02 | $22.71万 | $1,116.89万 | -6.58% |
| 30 |
EUREUR
|
$1.119 | $1.15 | $1.11 | $933.76万 | — | 0.35% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.48万 | $2.78亿 | -4.67% |
| 147 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.50% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $59.49万 | $4,924.07万 | -4.21% |
| 48 |
XLM恒星币
|
$0.1483 | $0.1519 | $0.143 | $568.03万 | $53.10亿 | -1.66% |
| 575 |
AXTIBAXTIB
|
$38.17 | $39.22 | $37.73 | $11.26万 | — | -1.09% |
| 454 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Sui _比特币
达世币 _比特币行情
USD1 _比特币行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
达世币 _币种排行
Artificial _以太坊ETH价格
Internet _数字货币市值
Polkadot _数字货币市值
CyberConnect _BTC行情
Official _BTC行情
Pudgy Penguins _BTC行情
Starknet _币种排行
Gram _BTC行情
Mitosis _币种排行
DODO _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
狗币 _比特币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币
BUSD _币种排行
Act I : The _BTC行情
LayerZero _币种排行
Aave _比特币行情
Polkadot _加密货币行情
Aave _以太坊ETH价格
Celo _加密货币行情
MarsCoin _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
瑞波币 _币种排行
Ether.fi _比特币
LayerZero _BTC行情
Raydium _加密货币行情