24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99851
24H 成交量$1.52亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
STRKStarknet
|
$0.03749 | $0.03966 | $0.03593 | $329.68万 | $2.94亿 | -5.11% |
| 139 |
PROMPrometeus
|
$5.191 | $5.36 | $5.08 | $119.85万 | $9,482.74万 | -1.89% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
SCRScroll
|
$0.01668 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.98% |
| 352 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.87万 | $2,158.30万 | -0.66% |
| 533 |
COHRBCOHRB
|
$190.51 | $198.04 | $185.18 | $17.39万 | — | -2.44% |
| 369 |
SPKSpark
|
$0.015714 | $0.016038 | $0.015139 | $36.49万 | $2,674.88万 | -1.53% |
| 537 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.88万 | $2,069.88万 | -1.17% |
| 565 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.65万 | $1,157.95万 | -1.10% |
| 407 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $30.82万 | — | -3.98% |
| 404 |
YGGYield Guild Games
|
$0.02081 | $0.02193 | $0.02 | $31.40万 | $1,116.89万 | -4.15% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,010.19万 | — | 0.58% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 267 |
XTZTezos
|
$0.2473 | $0.2616 | $0.24 | $54.52万 | $2.78亿 | -5.07% |
| 145 |
COMPCompound
|
$19.9 | $20.10 | $19.17 | $107.61万 | $1.92亿 | 0.10% |
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
| 53 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $597.88万 | $53.10亿 | -2.80% |
| 464 |
AXTIBAXTIB
|
$37.9 | $39.62 | $37.25 | $23.64万 | — | -1.79% |
| 462 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.87% |
相关站点
共 40 个
Aster _BTC行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
First Neiro _比特币
Internet _币种排行
艾达币 _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _BTC行情
ONEchain _比特币
Solana _数字货币市值
Gitcoin _比特币行情
Ether.fi _比特币
Shiba Inu _BTC行情
MegaETH _比特币行情
Caldera _比特币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
RWUSD _币种排行
Polkadot _加密货币行情
狗币 _币种排行
SNXXB _加密货币行情
Ethena _以太坊ETH价格
达世币 _比特币
比特现金 _加密货币行情
USD1 _比特币行情
Virtuals _比特币行情
Zama _数字货币市值
Uniswap _加密货币行情
Shiba Inu _加密货币行情
Hashflow _数字货币市值
比特现金 _比特币
Worldcoin _数字货币市值
Hamster Kombat _加密货币行情
TQQQB _BTC行情
Quant _以太坊ETH价格
USDC _加密货币行情
DRAMB _加密货币行情
大零币 _BTC行情
Ether.fi _BTC行情
Ondo _BTC行情