Wrapped Bitcoin
WBTC · 美元计价
$74679.98
-1.55%
≈ ￥492887.87
(-$1175.92)
更新于 2026-11-09 07:05:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75855.9
24H 成交量$51.09万
流通市值$87.88亿
24H 涨跌额(-$1175.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
STRKStarknet
|
$0.03718 | $0.04034 | $0.03593 | $279.52万 | $2.94亿 | -7.56% |
| 133 |
PROMPrometeus
|
$5.179 | $5.36 | $5.08 | $112.99万 | $9,482.74万 | -2.08% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
SCRScroll
|
$0.01646 | $0.01821 | $0.01574 | $19.28万 | $322.57万 | -8.91% |
| 356 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 635 |
COHRBCOHRB
|
$191.93 | $198.04 | $190.55 | $4.76万 | — | -1.24% |
| 400 |
SPKSpark
|
$0.015508 | $0.016048 | $0.015139 | $28.33万 | $2,674.88万 | -3.07% |
| 532 |
METISMetis Token
|
$2.5 | $2.64 | $2.43 | $14.87万 | $2,069.88万 | -5.30% |
| 547 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -2.20% |
| 572 |
IRENBIRENB
|
$21.7 | $22.45 | $21.34 | $11.33万 | — | -0.60% |
| 448 |
YGGYield Guild Games
|
$0.02043 | $0.02213 | $0.02 | $22.52万 | $1,116.89万 | -7.35% |
| 29 |
EUREUR
|
$1.1185 | $1.15 | $1.11 | $926.26万 | — | 0.31% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 214 |
XTZTezos
|
$0.2465 | $0.2685 | $0.24 | $64.01万 | $2.78亿 | -5.81% |
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.96万 | $1.92亿 | -2.30% |
| 228 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $58.12万 | $4,924.07万 | -5.38% |
| 48 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $559.28万 | $53.10亿 | -2.72% |
| 582 |
AXTIBAXTIB
|
$38.14 | $39.22 | $37.73 | $10.69万 | — | -1.17% |
| 454 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.85万 | $178.40万 | -4.51% |
相关站点
共 40 个
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _比特币
Ethena _比特币
Worldcoin _比特币行情
Holo _币种排行
DODO _币种排行
瑞波币 _比特币行情
Vanar Chain _比特币
艾达币 _BTC行情
比特币
牛来 _加密货币行情
Meteora _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Aave _比特币
Filecoin _BTC行情
莱特币 _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
JUST _数字货币市值
First Neiro _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Act I : The _比特币行情
First Neiro _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值
Virtuals _加密货币行情
比特币 _数字货币市值
Plasma _比特币行情
Ondo _以太坊ETH价格
Aster _比特币