24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
STRKStarknet
|
$0.03794 | $0.03971 | $0.03593 | $327.13万 | $2.94亿 | -4.34% |
| 137 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.69万 | $9,482.74万 | -1.69% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
SCRScroll
|
$0.01687 | $0.01794 | $0.01574 | $19.09万 | $322.57万 | -5.70% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.54万 | $2,158.30万 | -0.33% |
| 556 |
COHRBCOHRB
|
$195.94 | $198.04 | $185.18 | $15.13万 | — | 0.48% |
| 387 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $33.37万 | $2,674.88万 | -0.83% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.96万 | $2,069.88万 | -1.16% |
| 562 |
CChainbase
|
$0.073 | $0.0742 | $0.07 | $14.54万 | $1,157.95万 | 0.97% |
| 418 |
IRENBIRENB
|
$21.68 | $22.45 | $20.82 | $28.98万 | — | -0.91% |
| 428 |
YGGYield Guild Games
|
$0.02104 | $0.02193 | $0.02 | $27.77万 | $1,116.89万 | -3.35% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $981.90万 | — | 0.42% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 240 |
XTZTezos
|
$0.2531 | $0.2685 | $0.24 | $61.70万 | $2.78亿 | -4.60% |
| 145 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $106.45万 | $1.92亿 | 0.00% |
| 227 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $64.51万 | $4,924.07万 | -3.06% |
| 53 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $605.44万 | $53.10亿 | -1.99% |
| 481 |
AXTIBAXTIB
|
$39.33 | $39.62 | $37.25 | $21.54万 | — | 1.89% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
United Stables _比特币
大零币 _数字货币市值
Celo _比特币
Hamster Kombat _BTC行情
Pepe _加密货币行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
United Stables _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
BFUSD _BTC行情
BFUSD _数字货币市值
Plasma _数字货币市值
Aerodrome _比特币
BEAMX _比特币行情
Act I : The _比特币行情
KORUB _以太坊ETH价格
Internet _币种排行
CyberConnect _以太坊ETH价格
Mitosis _比特币行情
Aptos _比特币
QQQB _BTC行情
艾达币 _以太坊ETH价格
Huma Finance _比特币
RWUSD _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币行情
Zama _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Shiba Inu _加密货币行情
ONEchain _比特币行情
牛来 _加密货币行情
BitTensor _比特币行情
Sui _加密货币行情
波场 _以太坊ETH价格
USD1 _币种排行
Reserve Rights _加密货币行情